Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.97 +9.29 (+0.11%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,121 | 2024-08-16 | 32.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 555 | 2024-09-20 | 11.75 | 0.00 | - | 9 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 61 | 2024-10-18 | 33.32 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 135 | 2024-11-15 | 13.90 | 0.00 | - | - | 15 |
| 0.21 | 0.00 | - | 9 | 2,850 | 2025-01-17 | 32.47 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 612 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 108 | 2025-06-20 | 29.89 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 3 | 52 | 2025-09-19 | 19.04 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 276 | 775 | 2026-01-16 | 34.70 | 0.00 | - | 3 | 3 |
| 3.83 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.