Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,740.31 +2,701.24 (+4.58%) CMC Crypto 200
1,342.44 +65.46 (+5.13%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 700 | 2024-05-03 | 18.63 | 0.00 | - | 910 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 1,077 | 2024-05-10 | 20.00 | 0.00 | - | 10 | 7 |
| 0.03 | +0.01 | +50.00% | 54 | 8,040 | 2024-05-17 | 19.50 | 0.00 | - | 4,008 | 1,352 |
| 0.04 | +0.02 | +100.00% | 57 | 147 | 2024-05-24 | 20.15 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 1 | 85 | 2024-05-31 | 19.00 | 0.00 | - | 73 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 1,081 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 221 | 5,267 | 2024-06-21 | 19.80 | -0.35 | -1.74% | 1 | 1,493 |
| 0.18 | 0.00 | - | 26 | 2,089 | 2024-08-16 | 19.80 | -0.92 | -4.44% | 17 | 40 |
| 0.25 | +0.02 | +8.70% | 40 | 3,437 | 2024-09-20 | 20.52 | 0.00 | - | 15 | 286 |
| 0.33 | 0.00 | - | 12 | 231 | 2024-10-18 | 20.00 | +1.17 | +6.21% | 8 | 0 |
| 0.44 | -0.01 | -2.22% | 18 | 382 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 167 |
| 0.72 | +0.04 | +5.88% | 33 | 3,363 | 2025-01-17 | 20.04 | 0.00 | - | 107 | 2,953 |
| 1.48 | -0.01 | -0.67% | 17 | 463 | 2025-06-20 | 19.18 | 0.00 | - | 1 | 74 |
| 1.65 | -0.15 | -8.33% | 24 | 781 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
| 2.73 | +0.23 | +9.20% | 2 | 818 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.