Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.07 +14.39 (+0.18%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 260 | 1,925 | 2024-07-19 | 6.54 | 0.00 | - | - | 0 |
| 0.55 | +0.14 | +34.15% | 38 | 2,969 | 2024-08-16 | 10.25 | 0.00 | - | 1 | 750 |
| 0.85 | +0.24 | +39.34% | 1 | 11,711 | 2024-09-20 | 9.95 | -0.53 | -5.06% | 1 | 1,576 |
| 1.09 | +0.17 | +18.48% | 3 | 334 | 2024-10-18 | 10.24 | 0.00 | - | 2 | 362 |
| 1.38 | 0.00 | - | 19 | 682 | 2024-11-15 | 8.82 | 0.00 | - | 6 | 469 |
| 2.00 | 0.00 | - | 7 | 2,601 | 2025-01-17 | 10.30 | +0.30 | +3.00% | 6 | 1,981 |
| 2.22 | 0.00 | - | 3 | 269 | 2025-03-21 | 9.65 | 0.00 | - | 1 | 47 |
| 4.15 | +0.60 | +16.90% | 7 | 867 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 1,446 |
| 4.20 | 0.00 | - | 1 | 585 | 2025-09-19 | 11.30 | 0.00 | - | 3 | 552 |
| 6.85 | 0.00 | - | 1 | 420 | 2026-01-16 | 13.74 | 0.00 | - | 1 | 1,912 |
| 6.40 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.