Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.14 +17.46 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.54 -9.29 (-0.72%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,019 | 1,316 | 2024-06-28 | 7.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 313 | 2024-07-05 | 3.55 | 0.00 | - | 1 | 1 |
| 0.11 | +0.03 | +37.50% | 20 | 517 | 2024-07-12 | 6.34 | +1.80 | +39.65% | 3 | 0 |
| 0.20 | +0.05 | +33.33% | 41 | 7,260 | 2024-07-19 | 7.15 | 0.00 | - | 4 | 20 |
| 0.29 | +0.13 | +81.25% | 9 | 289 | 2024-07-26 | 7.92 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 11 | 27 | 2024-08-02 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 126 | 14,576 | 2024-08-16 | 8.10 | 0.00 | - | 24 | 2,539 |
| 1.28 | +0.21 | +19.63% | 1 | 2,219 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 887 |
| 1.67 | +0.25 | +17.61% | 2 | 1,317 | 2024-10-18 | 8.09 | 0.00 | - | 10 | 359 |
| 1.97 | 0.00 | - | 38 | 1,361 | 2024-11-15 | 8.18 | -0.57 | -6.51% | 1 | 650 |
| 3.25 | +0.46 | +16.49% | 16 | 3,491 | 2025-01-17 | 8.80 | -0.35 | -3.83% | 1 | 4,296 |
| 3.60 | +0.10 | +2.86% | 3 | 2,184 | 2025-03-21 | 8.71 | 0.00 | - | 1 | 51 |
| 4.21 | 0.00 | - | 11 | 1,665 | 2025-06-20 | 10.78 | 0.00 | - | 2 | 722 |
| 4.93 | 0.00 | - | 180 | 649 | 2025-09-19 | 9.95 | 0.00 | - | 6 | 48 |
| 5.96 | 0.00 | - | 20 | 1,239 | 2026-01-16 | 10.98 | +0.88 | +8.78% | 10 | 9,526 |
| 9.92 | 0.00 | - | 38 | 97 | 2026-12-18 | 12.35 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.