Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,311.76 +3.86 (+0.12%) Nikkei
38,881.07 +263.97 (+0.68%) Hang Seng
18,891.41 -304.19 (-1.58%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.94 -14.48 (-0.95%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 581 | 4,283 | 2024-06-21 | 5.15 | +0.20 | +4.04% | 12 | 140 |
| 0.50 | -0.01 | -1.96% | 193 | 8,728 | 2024-07-19 | - | - | - | - | - |
| 1.21 | +0.03 | +2.54% | 407 | 743 | 2024-08-16 | 6.25 | 0.00 | - | 63 | 846 |
| 1.71 | +0.02 | +1.18% | 67 | 632 | 2024-09-20 | 6.45 | -0.06 | -0.92% | 26 | 1,426 |
| 2.11 | -0.05 | -2.31% | 6 | 504 | 2024-10-18 | 6.65 | -0.07 | -1.04% | 13 | 528 |
| 2.75 | +0.10 | +3.77% | 12 | 262 | 2024-11-15 | 7.66 | 0.00 | - | 29 | 1,113 |
| 3.40 | +0.05 | +1.49% | 2 | 1,376 | 2025-01-17 | 7.89 | 0.00 | - | 2 | 3,920 |
| 4.05 | -0.05 | -1.22% | 1 | 1,680 | 2025-03-21 | 8.45 | -0.20 | -2.31% | 2 | 289 |
| 4.95 | 0.00 | - | 1 | 1,122 | 2025-06-20 | 9.20 | +0.15 | +1.66% | 21 | 90 |
| 5.70 | -0.09 | -1.55% | 1 | 244 | 2025-09-19 | 10.29 | 0.00 | - | 3 | 67 |
| 5.80 | 0.00 | - | 6 | 128 | 2026-01-16 | 10.74 | 0.00 | - | 10 | 1,153 |
| 8.36 | 0.00 | - | 2 | 35 | 2026-12-18 | 12.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.