Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,206.46 +3,813.04 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 545 | 1,198 | 2024-05-10 | 4.85 | -0.25 | -4.90% | 10 | 140 |
| 0.09 | -0.01 | -10.00% | 769 | 2,265 | 2024-05-17 | 3.81 | -1.17 | -23.49% | 87 | 748 |
| - | - | - | - | - | 2024-05-24 | 4.00 | -1.74 | -30.31% | 1 | 62 |
| 0.25 | +0.05 | +25.00% | 61 | 236 | 2024-05-31 | 4.39 | -1.36 | -23.65% | 17 | 81 |
| - | - | - | - | - | 2024-06-07 | 3.85 | -1.38 | -26.39% | 3 | 31 |
| 0.58 | +0.09 | +18.37% | 1,523 | 3,375 | 2024-06-21 | 4.15 | -1.05 | -20.19% | 42 | 2,541 |
| 1.70 | +0.21 | +14.09% | 605 | 2,014 | 2024-08-16 | 5.23 | -0.95 | -15.37% | 195 | 567 |
| 2.26 | +0.32 | +16.49% | 457 | 1,078 | 2024-09-20 | 6.40 | -0.06 | -0.93% | 1 | 5,718 |
| 2.54 | +0.31 | +13.90% | 61 | 840 | 2024-10-18 | 5.81 | -1.49 | -20.41% | 6 | 71 |
| 3.10 | +0.35 | +12.73% | 213 | 460 | 2024-11-15 | 6.55 | -1.45 | -18.12% | 6 | 323 |
| 3.90 | +0.35 | +9.86% | 151 | 1,042 | 2025-01-17 | 7.05 | -1.09 | -13.39% | 26 | 4,814 |
| 5.32 | +0.47 | +9.69% | 114 | 667 | 2025-06-20 | 8.25 | -0.75 | -8.33% | 3 | 2,382 |
| 5.95 | +0.47 | +8.58% | 16 | 476 | 2025-09-19 | 8.80 | -1.25 | -12.44% | 251 | 93 |
| 6.74 | +0.41 | +6.48% | 126 | 278 | 2026-01-16 | 9.50 | -0.95 | -9.09% | 1 | 1,091 |
© 2024 Yahoo. All rights reserved.