Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +2.02 | +258.97% | 825 | 39,200 | 2024-06-21 | 0.55 | -1.63 | -74.77% | 248 | 3,971 |
| 3.45 | +1.93 | +126.97% | 481 | 3,315 | 2024-07-19 | 1.21 | -1.36 | -52.92% | 163 | 2,368 |
| 4.30 | +1.78 | +70.63% | 231 | 2,385 | 2024-08-16 | 2.30 | -2.80 | -54.90% | 266 | 593 |
| 5.10 | +1.96 | +62.42% | 193 | 2,023 | 2024-09-20 | 2.85 | -1.50 | -34.48% | 3 | 588 |
| 5.25 | +2.05 | +64.06% | 230 | 2,044 | 2024-10-18 | 3.40 | -1.15 | -25.27% | 35 | 1,262 |
| 6.00 | +2.00 | +50.00% | 31 | 767 | 2024-11-15 | 4.15 | -1.20 | -22.43% | 22 | 181 |
| 6.85 | +2.00 | +41.24% | 62 | 754 | 2025-01-17 | 4.30 | -2.75 | -39.01% | 49 | 3,098 |
| 6.30 | +0.74 | +13.31% | 10 | 1,556 | 2025-03-21 | 5.35 | -0.27 | -4.80% | 2 | 444 |
| 8.00 | +2.30 | +40.35% | 5 | 1,253 | 2025-06-20 | 6.00 | -1.85 | -23.57% | 2 | 236 |
| 8.71 | +2.71 | +45.17% | 1 | 83 | 2025-09-19 | 7.25 | 0.00 | - | 1 | 153 |
| 10.00 | +3.00 | +42.86% | 26 | 295 | 2026-01-16 | 7.54 | -2.16 | -22.27% | 18 | 2,802 |
| 11.60 | +2.50 | +27.47% | 2 | 370 | 2026-12-18 | 8.85 | -0.79 | -8.20% | 9 | 21 |
© 2024 Yahoo. All rights reserved.