Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.42 | +47.73% | 1,526 | 2,146 | 2024-05-10 | 0.25 | -0.42 | -62.69% | 1,157 | 2,326 |
| 1.64 | +0.46 | +38.98% | 978 | 3,210 | 2024-05-17 | 0.45 | -0.50 | -52.63% | 1,120 | 2,175 |
| 2.55 | +0.37 | +16.97% | 930 | 3,345 | 2024-06-21 | 1.16 | -0.50 | -30.12% | 2,252 | 44,890 |
| 3.94 | +0.47 | +13.54% | 207 | 3,628 | 2024-08-16 | 2.62 | -0.48 | -15.48% | 997 | 1,316 |
| 4.29 | +0.34 | +8.61% | 12 | 844 | 2024-09-20 | 2.84 | -0.58 | -16.96% | 136 | 968 |
| - | - | - | - | - | 2024-10-18 | 3.14 | -0.91 | -22.47% | 15 | 307 |
| 5.40 | +0.55 | +11.34% | 189 | 77 | 2024-11-15 | 3.87 | -0.53 | -12.05% | 435 | 5,853 |
| 6.17 | +0.57 | +10.18% | 186 | 1,087 | 2025-01-17 | 4.40 | -0.45 | -9.28% | 575 | 6,771 |
| 7.60 | +0.65 | +9.35% | 126 | 635 | 2025-06-20 | 5.80 | -0.45 | -7.20% | 197 | 792 |
| 8.28 | +0.23 | +2.86% | 12 | 485 | 2025-09-19 | 5.93 | -1.21 | -16.95% | 1 | 702 |
| 9.00 | +0.70 | +8.43% | 352 | 1,184 | 2026-01-16 | 7.40 | -0.05 | -0.67% | 14 | 1,617 |
© 2024 Yahoo. All rights reserved.