Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,315.41 +7.51 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,932.57 -263.03 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.35 -15.06 (-0.99%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 82 | 66 |
| 3.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 10 | 192 |
| 5.35 | 0.00 | - | 4 | 330 | 2024-06-21 | 0.14 | 0.00 | - | 16 | 1,720 |
| 5.80 | 0.00 | - | 42 | 217 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 18 | 203 |
| 6.20 | -0.05 | -0.80% | 11 | 90 | 2024-08-16 | 1.10 | -0.12 | -9.84% | 8 | 2,032 |
| 6.80 | 0.00 | - | 1 | 102 | 2024-09-20 | 1.46 | -0.03 | -2.01% | 362 | 1,502 |
| 7.25 | 0.00 | - | 2 | 158 | 2024-10-18 | 1.74 | 0.00 | - | 60 | 343 |
| 7.58 | 0.00 | - | 1 | 880 | 2024-11-15 | 2.44 | 0.00 | - | 20 | 735 |
| 8.40 | 0.00 | - | 1 | 210 | 2025-01-17 | 2.83 | -0.04 | -1.39% | 10 | 341 |
| 8.90 | 0.00 | - | 2 | 1,453 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 36 |
| 9.90 | 0.00 | - | 2 | 1,131 | 2025-06-20 | 4.30 | 0.00 | - | 9 | 336 |
| 8.80 | 0.00 | - | 1 | 20 | 2025-09-19 | 4.93 | -0.07 | -1.40% | 1 | 301 |
| 10.85 | 0.00 | - | 1 | 70 | 2026-01-16 | 5.60 | 0.00 | - | 75 | 72 |
| 12.46 | 0.00 | - | 30 | 63 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.