Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,116.76 +499.66 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.67 -13.74 (-0.90%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 2 | 766 |
| 9.05 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 15 |
| 10.55 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.39 | -0.05 | -11.36% | 1 | 434 |
| 10.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.58 | 0.00 | - | 12 | 165 |
| 9.90 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 134 |
| 10.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.15 | -0.04 | -3.36% | 11 | 727 |
| 11.70 | -0.13 | -1.10% | 1 | 266 | 2025-01-17 | 1.52 | -0.08 | -5.00% | 11 | 2,732 |
| 11.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.09 | 0.00 | - | 1 | 566 |
| 13.00 | 0.00 | - | 10 | 48 | 2025-06-20 | 2.70 | 0.00 | - | 21 | 1,248 |
| 12.65 | 0.00 | - | 60 | 63 | 2025-09-19 | 3.80 | 0.00 | - | 2 | 213 |
| 13.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 482 |
| 14.55 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.10 | -0.51 | -9.09% | 40 | 246 |
© 2024 Yahoo. All rights reserved.