Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.82 +8.14 (+0.10%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.78 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 21 | 515 |
| 34.33 | 0.00 | - | - | 1 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 456 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 0.21 | +0.01 | +5.00% | 4 | 138 |
| 37.02 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 1,135 |
| - | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | 2 | 145 |
| 38.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.67 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 1 | 45 |
| 17.35 | 0.00 | - | 2 | 16 | 2026-01-16 | 1.50 | 0.00 | - | 334 | 1,226 |
| 24.90 | 0.00 | - | 1 | 4 | 2026-12-18 | 2.23 | 0.00 | - | 204 | 423 |
© 2024 Yahoo. All rights reserved.