Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.51 +77.16 (+0.12%) CMC Crypto 200
1,374.41 -43.46 (-3.06%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 26.17 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 2 |
| 30.35 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 106 |
| 26.23 | 0.00 | - | - | 1 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2025-03-21 | 0.21 | 0.00 | - | 2 | 11 |
| 25.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 53 |
| 29.67 | +4.87 | +19.64% | 1 | 3 | 2025-09-19 | 0.58 | 0.00 | - | 5 | 5 |
| 30.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 15 |
| 30.00 | 0.00 | - | 6 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.