Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.91 +17.23 (+0.21%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,275.10 -8.73 (-0.68%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 26.17 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 2 |
| 30.35 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 106 |
| 31.18 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.10 | 0.00 | - | 22 | 224 |
| - | - | - | - | - | 2025-03-21 | 0.19 | 0.00 | - | 2 | 11 |
| 25.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.26 | 0.00 | - | 2 | 53 |
| 29.67 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.58 | 0.00 | - | 5 | 5 |
| 30.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.64 | 0.00 | - | 13 | 27 |
| 28.00 | 0.00 | - | 4 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.