Singapore markets open in 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.67 +18.53 (+1.46%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628C00053000 | 2024-06-10 12:55PM EDT | 2024-06-28 | 7.40 | 5.30 | 5.65 | 0.00 | - | 5 | 7 | 125.39% |
| CVS240705C00053000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 7.32 | 4.85 | 6.05 | 0.00 | - | 5 | 6 | 76.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628P00053000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 8,478 | 75.00% |
| CVS240705P00053000 | 2024-06-27 3:34PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 21 | 76 | 38.67% |
| CVS240712P00053000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 560 | 31.35% |
| CVS240726P00053000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 0.32 | 0.26 | 0.30 | +0.19 | +146.15% | 10 | 18 | 30.08% |
| CVS240802P00053000 | 2024-06-27 2:43PM EDT | 2024-08-02 | 0.45 | 0.34 | 0.42 | +0.31 | +221.43% | 5,602 | 20 | 30.03% |
© 2024 Yahoo. All rights reserved.