Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.81 -61.95 (-0.09%) CMC Crypto 200
1,372.62 -45.25 (-3.19%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00053000 | 2024-06-07 9:58AM EDT | 2024-06-21 | 8.30 | 7.15 | 9.45 | 0.00 | - | 2 | 85 | 124.41% |
| CVS240628C00053000 | 2024-06-10 12:55PM EDT | 2024-06-28 | 7.40 | 7.25 | 9.40 | 0.00 | - | 5 | 7 | 85.35% |
| CVS240705C00053000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 7.32 | 5.70 | 8.30 | 0.00 | - | 5 | 6 | 68.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00053000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 40 | 401 | 49.61% |
| CVS240628P00053000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.09 | -0.35 | -87.50% | 2 | 8,457 | 41.02% |
| CVS240705P00053000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.10 | 0.02 | 1.32 | 0.00 | - | 10 | 43 | 56.69% |
| CVS240712P00053000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1,008 | 513 | 30.76% |
© 2024 Yahoo. All rights reserved.