Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628C00052000 | 2024-06-07 1:05PM EDT | 2024-06-28 | 9.66 | 6.30 | 6.65 | 0.00 | - | 1 | 1 | 144.53% |
| CVS240705C00052000 | 2024-05-29 9:32AM EDT | 2024-07-05 | 2.54 | 6.35 | 6.75 | 0.00 | - | 1 | 1 | 57.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628P00052000 | 2024-06-27 1:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 223 | 258 | 87.50% |
| CVS240705P00052000 | 2024-06-27 2:29PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.10 | -0.01 | -33.33% | 21 | 110 | 49.61% |
| CVS240712P00052000 | 2024-06-27 2:01PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.11 | -0.06 | -50.00% | 1 | 23 | 36.91% |
| CVS240726P00052000 | 2024-06-27 12:40PM EDT | 2024-07-26 | 0.22 | 0.17 | 0.22 | -0.09 | -29.03% | 63 | 20 | 31.40% |
© 2024 Yahoo. All rights reserved.