Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.30 +4.47 (+0.35%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.23 | +0.23 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.29 | +0.29 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.45 | +0.45 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.65 | +0.65 | - | - | 4 |
| 19.73 | +19.73 | - | - | 1 | 42.50 | 0.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.97 | +0.97 | - | - | 1 |
| 11.45 | +11.45 | - | 58 | 1 | 50.00 | 2.32 | +2.32 | - | - | 4 |
| 9.80 | +9.80 | - | 1 | 2 | 52.50 | 2.52 | 0.00 | - | - | 10 |
| 5.90 | +5.90 | - | 1 | 15 | 60.00 | 4.86 | +4.86 | - | - | 1 |
| 3.80 | +3.80 | - | - | 7 | 62.50 | - | - | - | - | - |
| 3.50 | +3.50 | - | 2 | 21 | 65.00 | 8.80 | +8.80 | - | 2 | 0 |
| 2.99 | +2.99 | - | 1 | 1 | 67.50 | 11.42 | +11.42 | - | - | 30 |
| 1.87 | +1.87 | - | - | 66 | 70.00 | - | - | - | - | - |
| 1.70 | +1.70 | - | - | 10 | 75.00 | - | - | - | - | - |
| 1.07 | +1.07 | - | - | 17 | 80.00 | - | - | - | - | - |
| 0.49 | +0.49 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.