Singapore markets open in 3 hours 48 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,855.93
+969.30(+1.59%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.06

+0.70

(+1.20%)

At close: 04:00PM EDT

59.11

+0.05

(+0.08%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.05	0.00	-	-	1	45.00	-	-	-	-	-
-	-	-	-	-	48.00	0.08	+0.08	-	3	1
-	-	-	-	-	49.00	0.07	+0.07	-	8	0
-	-	-	-	-	50.00	0.12	+0.12	-	8	5
-	-	-	-	-	51.00	0.21	+0.21	-	-	8
-	-	-	-	-	52.00	0.23	+0.23	-	4	32
-	-	-	-	-	53.00	0.26	-0.19	-42.22%	1	5,609
-	-	-	-	-	54.00	0.43	-0.10	-18.87%	1	170
3.50	+3.50	-	-	40	55.00	0.59	-0.16	-21.33%	15	45
3.00	+3.00	-	-	1	56.00	0.65	-0.44	-40.37%	6	61
2.15	+2.15	-	-	1	57.00	1.10	-0.33	-23.08%	77	75
2.34	+2.34	-	27	28	58.00	1.52	-0.44	-22.45%	2	14
2.00	+2.00	-	5	6	59.00	2.04	-0.35	-14.64%	2	6
1.32	+0.32	+32.00%	62	71	60.00	2.54	-0.46	-15.33%	4	29
1.06	+0.39	+58.21%	37	78	61.00	2.19	+2.19	-	-	38
0.70	+0.12	+20.69%	31	80	62.00	2.24	+2.24	-	-	19
0.47	+0.07	+17.50%	519	553	63.00	3.45	+3.45	-	-	1
0.34	+0.05	+17.24%	513	1,729	64.00	4.15	+4.15	-	-	1
0.27	+0.07	+35.00%	8	27	65.00	-	-	-	-	-
0.35	0.00	-	11	100	66.00	6.60	+6.60	-	-	90
0.43	+0.43	-	-	20	67.00	-	-	-	-	-
0.17	+0.04	+30.77%	2	137	68.00	-	-	-	-	-
0.12	0.00	-	9	9	69.00	-	-	-	-	-
0.12	-0.01	-7.69%	3	29	70.00	-	-	-	-	-
0.10	+0.10	-	-	66	71.00	-	-	-	-	-
0.09	0.00	-	8	20	72.00	-	-	-	-	-
0.11	+0.11	-	-	1	73.00	-	-	-	-	-