Singapore markets open in 3 hours 20 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,825.43
+874.93(+1.44%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.06

+0.70

(+1.20%)

At close: 04:00PM EDT

59.11

+0.05

(+0.08%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.90	0.00	-	-	1	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.06	+0.06	-	-	2
-	-	-	-	-	49.00	0.10	+0.10	-	-	30
8.34	+8.34	-	-	1	50.00	-	-	-	-	-
-	-	-	-	-	51.00	0.15	0.00	-	16	32
-	-	-	-	-	52.00	0.14	-0.08	-36.36%	5	70
-	-	-	-	-	53.00	0.19	-0.13	-40.62%	2	20
-	-	-	-	-	54.00	0.25	-0.25	-50.00%	3	50
3.29	0.00	-	2	4	55.00	0.45	-0.26	-36.62%	34	130
-	-	-	-	-	56.00	0.64	-0.31	-32.63%	10	219
3.50	+1.40	+66.67%	20	39	57.00	1.01	-0.13	-11.40%	23	111
2.60	+0.79	+43.65%	32	40	58.00	1.41	-0.50	-26.18%	12	53
1.52	+0.22	+16.92%	14	35	59.00	1.77	-0.49	-21.68%	7	42
1.05	+0.15	+16.67%	185	243	60.00	2.30	-0.87	-27.44%	10	56
0.82	+0.18	+28.13%	34	150	61.00	3.16	-0.42	-11.73%	1	56
0.53	+0.08	+17.78%	87	67	62.00	2.54	0.00	-	29	36
0.37	+0.12	+48.00%	11	127	63.00	3.15	+3.15	-	-	34
0.29	+0.09	+45.00%	7	360	64.00	6.55	0.00	-	15	70
0.21	+0.05	+31.25%	63	289	65.00	7.92	0.00	-	1	5
0.21	+0.09	+75.00%	5	569	66.00	-	-	-	-	-
0.10	0.00	-	6	40	67.00	-	-	-	-	-
0.10	0.00	-	10	24	68.00	-	-	-	-	-
0.12	-0.05	-29.41%	1	11	69.00	-	-	-	-	-
0.07	0.00	-	8	358	70.00	-	-	-	-	-
0.22	0.00	-	-	2	71.00	-	-	-	-	-
0.09	0.00	-	7	9	72.00	-	-	-	-	-
0.06	+0.06	-	-	2	75.00	-	-	-	-	-
0.06	0.00	-	-	236	80.00	-	-	-	-	-