Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,398.72 -6.94 (-0.02%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,228.07 -3,296.71 (-5.19%) CMC Crypto 200
1,290.91 -48.15 (-3.60%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00099000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 1.79 | 1.32 | 2.37 | -0.03 | -1.65% | 4 | 65 | 219.92% |
| CVNA240510C00099000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 2.36 | 2.52 | 2.96 | -0.46 | -16.31% | 217 | 9 | 141.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00099000 | 2024-04-26 2:03PM EDT | 2024-05-03 | 18.72 | 17.30 | 19.05 | +0.56 | +3.08% | 1 | 16 | 231.06% |
| CVNA240510P00099000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 25.00 | 17.85 | 19.75 | 0.00 | - | 2 | 15 | 141.06% |
© 2024 Yahoo. All rights reserved.