Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,191.58 +36.89 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,439.05 +187.21 (+1.15%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,146.27 -2,703.27 (-4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00002500 | 2024-04-11 10:28AM EDT | 2.50 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240419C00005000 | 2024-04-12 11:47AM EDT | 5.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240419C00007500 | 2024-02-15 12:05PM EDT | 7.50 | 46.60 | 70.95 | 72.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240419C00010000 | 2024-04-09 9:30AM EDT | 10.00 | 74.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240419C00012500 | 2024-04-16 9:48AM EDT | 12.50 | 56.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVNA240419C00015000 | 2024-04-17 3:08PM EDT | 15.00 | 54.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240419C00017500 | 2024-04-17 2:41PM EDT | 17.50 | 52.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240419C00020000 | 2024-04-17 3:23PM EDT | 20.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA240419C00022500 | 2023-12-27 4:26PM EDT | 22.50 | 32.37 | 19.95 | 21.20 | 0.00 | - | 1 | 55 | 0.00% |
| CVNA240419C00025000 | 2024-04-15 11:59AM EDT | 25.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240419C00030000 | 2024-04-15 12:00PM EDT | 30.00 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240419C00035000 | 2024-04-17 3:27PM EDT | 35.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA240419C00040000 | 2024-04-16 3:57PM EDT | 40.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CVNA240419C00045000 | 2024-04-17 2:34PM EDT | 45.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240419C00050000 | 2024-04-17 2:29PM EDT | 50.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVNA240419C00052000 | 2024-04-17 10:51AM EDT | 52.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240419C00054000 | 2024-04-10 10:17AM EDT | 54.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419C00055000 | 2024-04-17 2:16PM EDT | 55.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240419C00056000 | 2024-04-16 2:11PM EDT | 56.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240419C00057000 | 2024-04-17 1:54PM EDT | 57.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240419C00059000 | 2024-04-17 11:18AM EDT | 59.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CVNA240419C00060000 | 2024-04-17 2:23PM EDT | 60.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CVNA240419C00061000 | 2024-04-17 10:52AM EDT | 61.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240419C00062000 | 2024-04-16 9:55AM EDT | 62.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVNA240419C00063000 | 2024-04-17 11:35AM EDT | 63.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240419C00064000 | 2024-04-17 3:03PM EDT | 64.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240419C00065000 | 2024-04-17 1:17PM EDT | 65.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CVNA240419C00067000 | 2024-04-17 3:59PM EDT | 67.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CVNA240419C00068000 | 2024-04-17 3:52PM EDT | 68.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| CVNA240419C00069000 | 2024-04-17 3:48PM EDT | 69.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| CVNA240419C00070000 | 2024-04-17 3:59PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 6.25% |
| CVNA240419C00071000 | 2024-04-17 3:55PM EDT | 71.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| CVNA240419C00072000 | 2024-04-17 3:59PM EDT | 72.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 12.50% |
| CVNA240419C00073000 | 2024-04-17 3:58PM EDT | 73.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| CVNA240419C00074000 | 2024-04-17 3:59PM EDT | 74.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 25.00% |
| CVNA240419C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| CVNA240419C00076000 | 2024-04-17 3:25PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| CVNA240419C00077000 | 2024-04-17 3:32PM EDT | 77.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CVNA240419C00078000 | 2024-04-17 3:13PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| CVNA240419C00079000 | 2024-04-17 2:37PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CVNA240419C00080000 | 2024-04-17 2:37PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| CVNA240419C00081000 | 2024-04-17 2:21PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CVNA240419C00082000 | 2024-04-17 1:00PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CVNA240419C00083000 | 2024-04-17 3:22PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CVNA240419C00084000 | 2024-04-17 2:56PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CVNA240419C00085000 | 2024-04-17 3:22PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CVNA240419C00086000 | 2024-04-17 12:31PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CVNA240419C00087000 | 2024-04-17 12:07PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA240419C00088000 | 2024-04-17 12:23PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| CVNA240419C00089000 | 2024-04-17 2:32PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240419C00090000 | 2024-04-17 2:02PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CVNA240419C00091000 | 2024-04-17 10:20AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240419C00092000 | 2024-04-16 10:21AM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240419C00093000 | 2024-04-17 1:27PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240419C00094000 | 2024-04-15 2:04PM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVNA240419C00095000 | 2024-04-17 1:27PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240419C00096000 | 2024-04-15 10:24AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240419C00097000 | 2024-04-17 9:57AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240419C00098000 | 2024-04-10 2:48PM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240419C00099000 | 2024-04-12 11:06AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240419C00100000 | 2024-04-16 3:22PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CVNA240419C00101000 | 2024-04-12 11:07AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240419C00102000 | 2024-04-11 3:25PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240419C00103000 | 2024-04-12 2:14PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240419C00104000 | 2024-04-12 3:59PM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240419C00105000 | 2024-04-16 3:22PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240419C00110000 | 2024-04-17 9:55AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240419C00115000 | 2024-04-15 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240419C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVNA240419C00125000 | 2024-04-17 12:37PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CVNA240419C00130000 | 2024-04-12 11:25AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240419C00135000 | 2024-04-10 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00002500 | 2024-03-04 10:32AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 907 | 1,500.00% |
| CVNA240419P00005000 | 2024-03-06 1:20PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,204 | 1,150.00% |
| CVNA240419P00007500 | 2024-03-07 3:52PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,501 | 1,225.00% |
| CVNA240419P00010000 | 2024-04-15 10:25AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240419P00012500 | 2024-03-20 1:47PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240419P00015000 | 2024-03-12 10:16AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,698 | 896.88% |
| CVNA240419P00017500 | 2024-04-02 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240419P00020000 | 2024-04-02 1:37PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVNA240419P00022500 | 2024-04-17 3:13PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240419P00025000 | 2024-04-16 10:38AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| CVNA240419P00030000 | 2024-04-15 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240419P00035000 | 2024-04-17 11:33AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240419P00040000 | 2024-04-16 11:37AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CVNA240419P00045000 | 2024-04-17 2:26PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240419P00050000 | 2024-04-17 2:42PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVNA240419P00052000 | 2024-04-16 3:33PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240419P00055000 | 2024-04-17 1:40PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CVNA240419P00056000 | 2024-04-12 10:08AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240419P00057000 | 2024-04-17 10:50AM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CVNA240419P00060000 | 2024-04-17 3:58PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 50.00% |
| CVNA240419P00061000 | 2024-04-17 12:52PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240419P00062000 | 2024-04-17 3:59PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CVNA240419P00063000 | 2024-04-17 3:45PM EDT | 63.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| CVNA240419P00064000 | 2024-04-17 3:28PM EDT | 64.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| CVNA240419P00065000 | 2024-04-17 3:59PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 25.00% |
| CVNA240419P00066000 | 2024-04-17 3:51PM EDT | 66.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| CVNA240419P00067000 | 2024-04-17 3:51PM EDT | 67.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| CVNA240419P00068000 | 2024-04-17 3:57PM EDT | 68.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 6.25% |
| CVNA240419P00069000 | 2024-04-17 3:58PM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 1.56% |
| CVNA240419P00070000 | 2024-04-17 3:57PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 0.00% |
| CVNA240419P00071000 | 2024-04-17 3:58PM EDT | 71.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| CVNA240419P00072000 | 2024-04-17 3:48PM EDT | 72.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| CVNA240419P00073000 | 2024-04-17 3:55PM EDT | 73.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| CVNA240419P00074000 | 2024-04-17 3:47PM EDT | 74.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CVNA240419P00075000 | 2024-04-17 3:09PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CVNA240419P00076000 | 2024-04-17 12:31PM EDT | 76.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240419P00077000 | 2024-04-17 1:11PM EDT | 77.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240419P00078000 | 2024-04-17 2:42PM EDT | 78.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CVNA240419P00079000 | 2024-04-17 3:34PM EDT | 79.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVNA240419P00080000 | 2024-04-17 3:51PM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| CVNA240419P00081000 | 2024-04-17 10:52AM EDT | 81.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240419P00082000 | 2024-04-17 3:30PM EDT | 82.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 0.00% |
| CVNA240419P00083000 | 2024-04-17 3:09PM EDT | 83.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| CVNA240419P00084000 | 2024-04-17 2:34PM EDT | 84.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 0.00% |
| CVNA240419P00085000 | 2024-04-17 3:59PM EDT | 85.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 0.00% |
| CVNA240419P00086000 | 2024-04-17 2:34PM EDT | 86.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2,290 | 0 | 0.00% |
| CVNA240419P00087000 | 2024-04-17 3:56PM EDT | 87.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| CVNA240419P00088000 | 2024-04-17 1:46PM EDT | 88.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240419P00089000 | 2024-04-17 2:55PM EDT | 89.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| CVNA240419P00090000 | 2024-04-17 2:55PM EDT | 90.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2,154 | 0 | 0.00% |
| CVNA240419P00091000 | 2024-04-17 2:20PM EDT | 91.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CVNA240419P00092000 | 2024-04-17 2:20PM EDT | 92.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CVNA240419P00093000 | 2024-04-17 1:46PM EDT | 93.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240419P00094000 | 2024-04-10 10:15AM EDT | 94.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00095000 | 2024-04-17 2:20PM EDT | 95.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CVNA240419P00097000 | 2024-04-17 1:46PM EDT | 97.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240419P00098000 | 2024-04-12 2:24PM EDT | 98.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240419P00100000 | 2024-04-17 2:13PM EDT | 100.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVNA240419P00101000 | 2024-04-10 3:28PM EDT | 101.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00102000 | 2024-04-11 10:10AM EDT | 102.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00104000 | 2024-04-10 11:14AM EDT | 104.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00105000 | 2024-04-17 2:13PM EDT | 105.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CVNA240419P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CVNA240419P00111000 | 2024-04-12 11:13AM EDT | 111.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA240419P00115000 | 2024-03-21 2:37PM EDT | 115.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00125000 | 2024-03-08 1:42PM EDT | 125.00 | 40.86 | 40.60 | 42.10 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240419P00135000 | 2024-04-12 11:13AM EDT | 135.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.