Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.74 +7.61 (+0.09%) Bitcoin USD
57,139.18 -4,687.89 (-7.58%) CMC Crypto 200
1,233.84 -105.23 (-7.85%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00098000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CVNA240510C00098000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00098000 | 2024-04-30 10:17AM EDT | 2024-05-03 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.