Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.62 +8.49 (+0.10%) Bitcoin USD
57,125.65 -4,575.58 (-7.42%) CMC Crypto 200
1,233.82 -105.25 (-7.86%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00097000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CVNA240510C00097000 | 2024-04-30 1:01PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240524C00097000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00097000 | 2024-04-30 10:51AM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240510P00097000 | 2024-04-25 2:56PM EDT | 2024-05-10 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.