Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,188.01 -217.65 (-0.57%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,393.05 -3,585.14 (-5.60%) CMC Crypto 200
1,298.28 -40.79 (-3.04%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00096000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 2.56 | 2.33 | 2.87 | +0.15 | +6.22% | 14 | 122 | 228.42% |
| CVNA240510C00096000 | 2024-04-30 2:06PM EDT | 2024-05-10 | 2.79 | 3.15 | 3.35 | -0.96 | -25.60% | 3 | 44 | 139.01% |
| CVNA240524C00096000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 5.25 | 2.87 | 4.75 | 0.00 | - | 10 | 12 | 97.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00096000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 20.10 | 14.55 | 16.45 | 0.00 | - | 1 | 9 | 221.19% |
| CVNA240510P00096000 | 2024-04-30 2:45PM EDT | 2024-05-10 | 16.35 | 15.65 | 17.10 | -9.30 | -36.26% | 1 | 1 | 139.97% |
© 2024 Yahoo. All rights reserved.