Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,317.89 -4,063.64 (-6.41%) CMC Crypto 200
1,278.29 -60.77 (-4.53%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00094000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| CVNA240510C00094000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVNA240524C00094000 | 2024-04-11 1:19PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00094000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.