Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.54 +6.41 (+0.08%) Bitcoin USD
57,708.26 -3,481.66 (-5.69%) CMC Crypto 200
1,236.78 -102.28 (-7.64%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00093000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 350 | 334 | 25.00% |
| CVNA240510C00093000 | 2024-04-30 2:06PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| CVNA240524C00093000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00093000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 12.89 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.