Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.06 +0.93 (+0.01%) Bitcoin USD
58,193.53 -3,009.88 (-4.92%) CMC Crypto 200
1,249.67 -89.40 (-6.67%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00092000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 246 | 472 | 25.00% |
| CVNA240510C00092000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| CVNA240524C00092000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00092000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 12.55 | 0.00 | 0.00 | 0.00 | - | 33 | 66 | 0.00% |
| CVNA240510P00092000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CVNA240524P00092000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240531P00092000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.