Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.89 +10.76 (+0.13%) Bitcoin USD
57,253.46 -4,670.06 (-7.54%) CMC Crypto 200
1,232.59 -106.48 (-7.95%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00091000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 3.92 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CVNA240510C00091000 | 2024-04-30 3:04PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CVNA240524C00091000 | 2024-04-23 10:21AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA240531C00091000 | 2024-04-23 2:50PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00091000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240510P00091000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.