Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,857.14 -3,909.71 (-6.13%) CMC Crypto 200
1,281.53 -57.53 (-4.29%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00089000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 4.55 | 4.25 | 4.60 | +0.05 | +1.11% | 1,717 | 5,406 | 227.34% |
| CVNA240510C00089000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 4.43 | 5.25 | 5.90 | -1.02 | -18.72% | 1 | 19 | 145.95% |
| CVNA240524C00089000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 6.51 | 5.80 | 7.00 | 0.00 | - | 1 | 5 | 104.05% |
| CVNA240531C00089000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 8.90 | 5.85 | 8.15 | 0.00 | - | 1 | 14 | 97.83% |
| CVNA240607C00089000 | 2024-04-26 3:39PM EDT | 2024-06-07 | 8.75 | 6.80 | 8.30 | 0.00 | - | 2 | 1 | 93.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00089000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 11.25 | 9.60 | 10.70 | +1.55 | +15.98% | 12 | 80 | 215.09% |
| CVNA240510P00089000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 11.30 | 11.00 | 12.50 | +2.45 | +27.68% | 7 | 5 | 147.71% |
© 2024 Yahoo. All rights reserved.