Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,426.59 -2,934.30 (-4.63%) CMC Crypto 200
1,290.10 -48.97 (-3.66%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00088000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.90 | 4.80 | 4.95 | -0.13 | -2.58% | 3,579 | 4,725 | 200.15% |
| CVNA240510C00088000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 5.80 | 4.65 | 6.35 | 0.00 | - | 20 | 86 | 131.74% |
| CVNA240524C00088000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 5.05 | 6.30 | 8.05 | 0.00 | - | 1 | 5 | 106.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00088000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 9.80 | 9.60 | 10.90 | +1.25 | +14.62% | 11 | 66 | 208.79% |
| CVNA240510P00088000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 8.78 | 10.40 | 11.90 | 0.00 | - | 1 | 2 | 141.75% |
© 2024 Yahoo. All rights reserved.