Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.14 +9.01 (+0.11%) Bitcoin USD
57,444.47 -3,735.20 (-6.11%) CMC Crypto 200
1,239.61 -99.45 (-7.42%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00087000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 83 | 283 | 12.50% |
| CVNA240510C00087000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
| CVNA240524C00087000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00087000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| CVNA240510P00087000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| CVNA240531P00087000 | 2024-04-24 1:27PM EDT | 2024-05-31 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.