Singapore markets open in 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,274.30 -64.77 (-4.84%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:86.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +2.25 | +39.47% | 308 | 327 | 2024-05-03 | 7.05 | -2.40 | -25.40% | 850 | 98 |
| 8.80 | +3.35 | +61.47% | 136 | 41 | 2024-05-10 | 7.68 | -2.72 | -26.15% | 36 | 100 |
| 10.00 | +1.10 | +12.36% | 1 | 5 | 2024-05-24 | 9.15 | -2.55 | -21.79% | 2 | 4 |
| 10.60 | +0.95 | +9.84% | 4 | 28 | 2024-05-31 | 10.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.