Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,193.69 +6.03 (+0.19%) Nikkei
37,223.12 -856.58 (-2.25%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,982.30 +509.88 (+0.83%) CMC Crypto 200
1,293.13 +407.59 (+45.98%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 2 | 10 | 2.50 | 0.01 | 0.00 | - | 1 | 907 |
| 70.40 | 0.00 | - | 1 | 75 | 5.00 | 0.01 | 0.00 | - | 1 | 19,204 |
| 46.60 | 0.00 | - | 1 | 10 | 7.50 | 0.01 | 0.00 | - | 1 | 2,501 |
| 63.20 | -11.06 | -14.89% | 8 | 16 | 10.00 | 0.01 | 0.00 | - | 4 | 1,777 |
| 56.20 | 0.00 | - | 40 | 108 | 12.50 | 0.01 | 0.00 | - | 1 | 357 |
| 54.19 | 0.00 | - | 2 | 200 | 15.00 | 0.04 | 0.00 | - | 10 | 1,698 |
| 52.30 | 0.00 | - | 8 | 64 | 17.50 | 0.01 | 0.00 | - | 10 | 250 |
| 49.30 | 0.00 | - | 20 | 364 | 20.00 | 0.01 | 0.00 | - | 24 | 2,174 |
| 32.37 | 0.00 | - | 1 | 55 | 22.50 | 0.01 | 0.00 | - | 4 | 1,325 |
| 47.05 | 0.00 | - | 2 | 693 | 25.00 | 0.01 | -0.01 | -50.00% | 2 | 1,395 |
| 42.25 | -0.08 | -0.19% | 1 | 880 | 30.00 | 0.01 | 0.00 | - | 1 | 1,929 |
| 34.50 | 0.00 | - | 19 | 950 | 35.00 | 0.01 | 0.00 | - | 1 | 2,832 |
| 31.06 | +0.57 | +1.87% | 66 | 1,109 | 40.00 | 0.01 | -0.01 | -50.00% | 4 | 3,251 |
| 26.02 | +1.57 | +6.42% | 37 | 561 | 45.00 | 0.01 | 0.00 | - | 2 | 1,295 |
| 20.83 | +0.63 | +3.12% | 53 | 1,069 | 50.00 | 0.01 | 0.00 | - | 10 | 19,913 |
| 16.95 | 0.00 | - | 1 | 2 | 52.00 | 0.07 | 0.00 | - | 10 | 0 |
| 17.55 | -10.45 | -37.32% | 1 | 1 | 54.00 | - | - | - | - | - |
| 16.33 | +1.73 | +11.85% | 17 | 1,717 | 55.00 | 0.01 | -0.03 | -75.00% | 12 | 2,078 |
| 15.30 | 0.00 | - | 3 | 3 | 56.00 | 0.06 | 0.00 | - | 3 | 3 |
| 12.40 | 0.00 | - | 11 | 7 | 57.00 | 0.22 | 0.00 | - | 13 | 38 |
| 10.20 | 0.00 | - | 47 | 68 | 59.00 | - | - | - | - | - |
| 11.06 | +1.21 | +12.28% | 185 | 1,312 | 60.00 | 0.01 | -0.11 | -91.67% | 498 | 12,385 |
| 7.95 | 0.00 | - | 1 | 2 | 61.00 | 0.04 | -0.17 | -80.95% | 19 | 316 |
| 7.35 | 0.00 | - | 17 | 14 | 62.00 | 0.04 | -0.18 | -81.82% | 5 | 135 |
| 5.70 | 0.00 | - | 1 | 7 | 63.00 | 0.05 | -0.17 | -77.27% | 144 | 269 |
| 7.45 | +1.90 | +34.23% | 3 | 56 | 64.00 | 0.05 | -0.34 | -87.18% | 113 | 492 |
| 6.44 | +1.91 | +42.16% | 198 | 1,995 | 65.00 | 0.06 | -0.49 | -89.09% | 1,660 | 4,104 |
| - | - | - | - | - | 66.00 | 0.11 | -0.66 | -85.71% | 789 | 1,044 |
| 4.00 | +0.40 | +11.11% | 24 | 63 | 67.00 | 0.17 | -0.78 | -82.11% | 509 | 557 |
| 3.12 | +0.48 | +18.18% | 30 | 249 | 68.00 | 0.25 | -1.20 | -82.76% | 688 | 728 |
| 2.60 | +0.31 | +13.54% | 79 | 1,385 | 69.00 | 0.50 | -1.35 | -72.97% | 1,991 | 2,262 |
| 2.12 | +0.67 | +46.21% | 806 | 3,764 | 70.00 | 0.77 | -1.63 | -67.92% | 1,891 | 5,709 |
| 1.42 | +0.38 | +36.54% | 1,186 | 252 | 71.00 | 1.17 | -1.74 | -59.79% | 1,692 | 657 |
| 0.90 | +0.16 | +21.62% | 1,771 | 1,012 | 72.00 | 1.64 | -1.35 | -45.15% | 1,406 | 721 |
| 0.55 | +0.07 | +14.58% | 1,956 | 617 | 73.00 | 2.28 | -2.02 | -46.98% | 747 | 721 |
| 0.29 | -0.03 | -9.38% | 2,109 | 487 | 74.00 | 3.52 | -0.98 | -21.78% | 282 | 463 |
| 0.15 | -0.17 | -53.12% | 2,612 | 2,276 | 75.00 | 3.95 | -2.15 | -35.25% | 77 | 3,669 |
| 0.10 | -0.10 | -50.00% | 432 | 751 | 76.00 | 5.00 | -2.40 | -32.43% | 56 | 613 |
| 0.06 | -0.06 | -50.00% | 305 | 658 | 77.00 | 6.15 | -2.04 | -24.91% | 63 | 623 |
| 0.03 | -0.05 | -62.50% | 950 | 581 | 78.00 | 6.80 | -1.39 | -16.97% | 155 | 684 |
| 0.02 | -0.04 | -66.67% | 92 | 323 | 79.00 | 8.22 | -1.05 | -11.33% | 8 | 296 |
| 0.03 | 0.00 | - | 375 | 2,759 | 80.00 | 8.73 | -2.07 | -19.17% | 137 | 2,655 |
| 0.02 | -0.02 | -50.00% | 131 | 390 | 81.00 | 10.68 | -1.68 | -13.59% | 1 | 207 |
| 0.04 | +0.02 | +100.00% | 19 | 303 | 82.00 | 10.67 | -1.88 | -14.98% | 8 | 317 |
| 0.01 | -0.03 | -75.00% | 174 | 345 | 83.00 | 10.75 | -3.34 | -23.70% | 9 | 30 |
| 0.01 | -0.02 | -66.67% | 22 | 670 | 84.00 | 13.22 | -2.48 | -15.80% | 3 | 217 |
| 0.02 | -0.01 | -33.33% | 51 | 2,751 | 85.00 | 14.30 | -1.52 | -9.61% | 23 | 120 |
| 0.05 | +0.04 | +400.00% | 1 | 339 | 86.00 | 17.50 | 0.00 | - | 2,290 | 4 |
| 0.02 | +0.01 | +100.00% | 16 | 332 | 87.00 | 16.55 | -1.45 | -8.06% | 52 | 51 |
| 0.03 | 0.00 | - | 1 | 435 | 88.00 | 20.15 | 0.00 | - | 13 | 3 |
| 0.01 | -0.01 | -50.00% | 12 | 838 | 89.00 | 17.85 | -2.20 | -10.97% | 70 | 54 |
| 0.01 | 0.00 | - | 90 | 4,214 | 90.00 | 17.60 | -3.85 | -17.95% | 80 | 73 |
| 0.01 | 0.00 | - | 2 | 1,106 | 91.00 | 20.45 | -1.00 | -4.66% | 20 | 20 |
| 0.04 | +0.02 | +100.00% | 6 | 1,314 | 92.00 | 20.75 | -2.00 | -8.79% | 40 | 28 |
| 0.01 | -0.01 | -50.00% | 3 | 436 | 93.00 | 24.35 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 7 | 30 | 94.00 | 13.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 4,061 | 95.00 | 24.50 | -0.90 | -3.54% | 29 | 20 |
| 0.03 | 0.00 | - | 4 | 95 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 97.00 | 27.20 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | - | 32 | 98.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 11 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 203 | 7,671 | 100.00 | 27.75 | -2.95 | -9.61% | 30 | 22 |
| 0.05 | 0.00 | - | 10 | 11 | 101.00 | 20.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 10 | 102.00 | 24.54 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 6 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 104.00 | 22.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 794 | 105.00 | 33.75 | -1.65 | -4.66% | 30 | 20 |
| 0.01 | -0.02 | -66.67% | 1 | 1,005 | 110.00 | 39.60 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 111.00 | 36.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 744 | 115.00 | 27.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 362 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18,336 | 125.00 | 40.86 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 10,637 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 462 | 135.00 | 60.00 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.