Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,053.50 -210.66 (-0.75%) CMC Crypto 200
608.38 +8.71 (+1.45%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 80 | 124 |
| 3.80 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 6 | 6 |
| 3.40 | 0.00 | - | 1 | 3 | 4.00 | 0.01 | 0.00 | - | 34 | 198 |
| 3.15 | 0.00 | - | 1 | 2 | 4.50 | 0.05 | 0.00 | - | 25 | 69 |
| 2.00 | 0.00 | - | 50 | 97 | 5.00 | 0.03 | 0.00 | - | 829 | 2,197 |
| 1.50 | 0.00 | - | 12 | 22 | 5.50 | 0.05 | 0.00 | - | 221 | 516 |
| 1.16 | 0.00 | - | 14 | 79 | 6.00 | 0.12 | 0.00 | - | 2,833 | 2,746 |
| 0.79 | 0.00 | - | 208 | 263 | 6.50 | 0.20 | 0.00 | - | 1,359 | 1,346 |
| 0.46 | 0.00 | - | 551 | 657 | 7.00 | 0.43 | 0.00 | - | 1,462 | 2,114 |
| 0.29 | 0.00 | - | 1,393 | 1,606 | 7.50 | 0.72 | 0.00 | - | 1,203 | 1,766 |
| 0.15 | 0.00 | - | 2,617 | 3,282 | 8.00 | 1.08 | 0.00 | - | 530 | 660 |
| 0.10 | 0.00 | - | 1,719 | 3,414 | 8.50 | 1.68 | 0.00 | - | 10 | 199 |
| 0.06 | 0.00 | - | 979 | 2,185 | 9.00 | 2.05 | 0.00 | - | 2 | 1,111 |
| 0.05 | 0.00 | - | 1,278 | 1,156 | 9.50 | 2.61 | 0.00 | - | 18 | 215 |
| 0.03 | 0.00 | - | 811 | 1,702 | 10.00 | 3.10 | 0.00 | - | 23 | 284 |
| 0.02 | 0.00 | - | 39 | 289 | 10.50 | 3.64 | 0.00 | - | 24 | 65 |
| 0.03 | 0.00 | - | 53 | 281 | 11.00 | 3.90 | 0.00 | - | 4 | 74 |
| 0.01 | 0.00 | - | 65 | 286 | 11.50 | 3.94 | 0.00 | - | 1 | 50 |
| 0.01 | 0.00 | - | 99 | 489 | 12.00 | 4.73 | 0.00 | - | 7 | 27 |
| 0.02 | 0.00 | - | 7 | 290 | 12.50 | 5.01 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 70 | 703 | 13.00 | 6.09 | 0.00 | - | 2 | 38 |
| 0.02 | 0.00 | - | 1 | 46 | 13.50 | 6.61 | 0.00 | - | 3 | 39 |
| 0.01 | 0.00 | - | 3 | 57 | 14.00 | 6.36 | 0.00 | - | 2 | 31 |
| 0.01 | 0.00 | - | 30 | 210 | 14.50 | 5.85 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 20 | 164 | 15.00 | 7.46 | 0.00 | - | 4 | 47 |
| 0.05 | 0.00 | - | 1 | 5 | 15.50 | 7.90 | 0.00 | - | 5 | 8 |
| 0.04 | 0.00 | - | 2 | 58 | 16.00 | 9.27 | 0.00 | - | 2 | 15 |
| 0.06 | 0.00 | - | 1 | 8 | 16.50 | 7.35 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 30 | 59 | 17.00 | 9.39 | 0.00 | - | 3 | 79 |
| 0.05 | 0.00 | - | 2 | 34 | 17.50 | 9.10 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 11 | 18.00 | 11.23 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 1 | 6 | 19.00 | 12.37 | 0.00 | - | 2 | 26 |
| 0.02 | 0.00 | - | 5 | 97 | 20.00 | 10.00 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 8 | 21.00 | 14.20 | 0.00 | - | 10 | 17 |
| 0.02 | 0.00 | - | 1 | 19 | 22.00 | 14.66 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 18 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 53 | 25.00 | 17.55 | 0.00 | - | - | 18 |
| 0.03 | 0.00 | - | 10 | 12 | 26.00 | 18.65 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 1 | 3 | 27.00 | 19.83 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 10 | 13 | 28.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 10 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 30 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 32.00 | 22.15 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 4 | 35.00 | 28.30 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 8 | 10 | 36.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 8 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 115 | 39.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
