Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
59.51 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 3 |
17.80 | 0.00 | - | - | 1 | 33.00 | 1.06 | 0.00 | - | 3 | 6 |
45.98 | 0.00 | - | - | 1 | 34.00 | 1.16 | 0.00 | - | 5 | 7 |
44.28 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 1 | 59 |
51.00 | 0.00 | - | 1 | 2 | 36.00 | 0.03 | 0.00 | - | 10 | 102 |
16.77 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 1 | 25 |
17.25 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 11 | 34 |
- | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 14 | 28 |
39.38 | 0.00 | - | 8 | 35 | 40.00 | 0.02 | 0.00 | - | 2 | 244 |
39.00 | 0.00 | - | 1 | 6 | 41.00 | 0.20 | 0.00 | - | 5 | 17 |
34.86 | 0.00 | - | 7 | 11 | 42.00 | 0.28 | 0.00 | - | 72 | 43 |
33.83 | 0.00 | - | 2 | 46 | 43.00 | 0.23 | 0.00 | - | 8 | 21 |
33.24 | 0.00 | - | 2 | 13 | 44.00 | 0.01 | 0.00 | - | 2 | 11 |
32.37 | 0.00 | - | 3 | 58 | 45.00 | 0.01 | -0.02 | -66.67% | 1 | 116 |
27.60 | 0.00 | - | 2 | 4 | 46.00 | 0.05 | 0.00 | - | 4 | 30 |
30.11 | 0.00 | - | 1 | 28 | 47.00 | 0.04 | 0.00 | - | 1 | 59 |
34.18 | +6.69 | +24.34% | 9 | 15 | 48.00 | 0.09 | 0.00 | - | 1 | 56 |
30.49 | 0.00 | - | 2 | 16 | 49.00 | 0.16 | 0.00 | - | 19 | 46 |
29.22 | 0.00 | - | 2 | 46 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 255 |
33.30 | 0.00 | - | 12 | 21 | 51.00 | 0.15 | 0.00 | - | 1 | 18 |
27.45 | 0.00 | - | 1 | 35 | 52.00 | 0.01 | -0.04 | -80.00% | 100 | 71 |
26.55 | 0.00 | - | 6 | 27 | 53.00 | 0.05 | 0.00 | - | 50 | 82 |
25.59 | 0.00 | - | 2 | 23 | 54.00 | 0.15 | 0.00 | - | 1 | 8 |
25.00 | +0.81 | +3.35% | 3 | 59 | 55.00 | 0.02 | 0.00 | - | 6 | 203 |
22.79 | 0.00 | - | 1 | 12 | 56.00 | 0.02 | -0.03 | -60.00% | 1 | 35 |
24.53 | +2.74 | +12.57% | 1 | 6 | 57.00 | 0.15 | 0.00 | - | 101 | 112 |
20.25 | 0.00 | - | 1 | 12 | 58.00 | 0.01 | -0.09 | -90.00% | 2 | 39 |
23.25 | +3.32 | +16.66% | 1 | 14 | 59.00 | 0.03 | -0.04 | -57.14% | 6 | 79 |
19.48 | 0.00 | - | 11 | 53 | 60.00 | 0.04 | -0.02 | -33.33% | 32 | 560 |
17.73 | 0.00 | - | 2 | 5 | 61.00 | 0.03 | -0.04 | -57.14% | 2 | 67 |
17.35 | 0.00 | - | 202 | 219 | 62.00 | 0.04 | -0.04 | -50.00% | 9 | 89 |
16.35 | 0.00 | - | 1 | 12 | 63.00 | 0.06 | -0.04 | -40.00% | 17 | 182 |
12.68 | 0.00 | - | 80 | 83 | 64.00 | 0.22 | +0.08 | +57.14% | 3 | 216 |
14.79 | 0.00 | - | 2 | 74 | 65.00 | 0.07 | -0.08 | -53.33% | 69 | 579 |
14.84 | +1.46 | +10.91% | 5 | 13 | 66.00 | 0.09 | -0.12 | -57.14% | 38 | 363 |
13.35 | 0.00 | - | 11 | 78 | 67.00 | 0.10 | -0.12 | -54.55% | 12 | 70 |
9.43 | 0.00 | - | 20 | 10 | 68.00 | 0.13 | -0.15 | -53.57% | 114 | 221 |
8.27 | 0.00 | - | 1 | 26 | 69.00 | 0.18 | -0.26 | -59.09% | 289 | 663 |
11.70 | +2.05 | +21.24% | 14 | 168 | 70.00 | 0.26 | -0.28 | -51.85% | 1,167 | 1,617 |
9.41 | +0.26 | +2.84% | 2 | 10 | 71.00 | 0.25 | -0.46 | -64.79% | 122 | 406 |
8.15 | 0.00 | - | 16 | 37 | 72.00 | 0.47 | -0.34 | -41.98% | 185 | 369 |
7.40 | 0.00 | - | 4 | 32 | 73.00 | 0.55 | -0.53 | -49.07% | 827 | 806 |
7.51 | +2.16 | +40.37% | 10 | 252 | 74.00 | 0.61 | -0.74 | -54.81% | 507 | 530 |
7.82 | +2.00 | +34.36% | 20 | 396 | 75.00 | 1.02 | -0.68 | -40.00% | 1,007 | 777 |
6.74 | +1.14 | +20.36% | 40 | 110 | 76.00 | 1.15 | -0.90 | -43.90% | 625 | 602 |
6.10 | +1.40 | +29.79% | 65 | 314 | 77.00 | 1.60 | -0.89 | -35.74% | 642 | 495 |
5.58 | +1.38 | +32.86% | 123 | 149 | 78.00 | 1.99 | -0.85 | -29.93% | 348 | 331 |
4.05 | +0.40 | +10.96% | 128 | 386 | 79.00 | 2.27 | -1.17 | -34.01% | 927 | 412 |
3.50 | +0.15 | +4.48% | 573 | 947 | 80.00 | 2.78 | -1.17 | -29.62% | 747 | 488 |
2.97 | +0.25 | +9.19% | 357 | 253 | 81.00 | 3.30 | -1.30 | -28.26% | 952 | 234 |
2.51 | +0.08 | +3.29% | 1,035 | 524 | 82.00 | 3.97 | -0.88 | -18.14% | 1,405 | 320 |
2.13 | +0.13 | +6.50% | 1,174 | 358 | 83.00 | 4.40 | -1.35 | -23.48% | 2,422 | 156 |
1.90 | +0.12 | +6.74% | 447 | 342 | 84.00 | 4.80 | -1.75 | -26.72% | 186 | 95 |
1.56 | +0.01 | +0.65% | 3,583 | 4,395 | 85.00 | 5.52 | -1.98 | -26.40% | 231 | 185 |
1.34 | -0.02 | -1.47% | 316 | 356 | 86.00 | 6.35 | -1.40 | -18.06% | 12 | 66 |
1.14 | -0.02 | -1.72% | 770 | 2,213 | 87.00 | 7.05 | -1.45 | -17.06% | 7 | 89 |
0.98 | -0.08 | -7.55% | 239 | 165 | 88.00 | 8.00 | -1.09 | -11.99% | 42 | 183 |
0.79 | -0.23 | -22.55% | 109 | 240 | 89.00 | 9.87 | -0.03 | -0.30% | 20 | 20 |
0.70 | -0.16 | -18.60% | 6,461 | 2,295 | 90.00 | 9.90 | -1.56 | -13.61% | 316 | 125 |
0.60 | -0.12 | -16.67% | 196 | 188 | 91.00 | 11.45 | -1.35 | -10.55% | 5 | 16 |
0.54 | -0.12 | -18.18% | 85 | 490 | 92.00 | 12.62 | -0.63 | -4.75% | 20 | 5 |
0.47 | -0.12 | -20.34% | 170 | 164 | 93.00 | 14.30 | 0.00 | - | 10 | 7 |
0.43 | -0.13 | -23.21% | 155 | 101 | 94.00 | 14.70 | 0.00 | - | - | 1 |
0.35 | -0.15 | -30.00% | 304 | 583 | 95.00 | 13.22 | +2.27 | +20.73% | 3 | 4 |
0.31 | -0.11 | -26.19% | 54 | 13 | 96.00 | 16.95 | 0.00 | - | - | 3 |
0.39 | -0.19 | -32.76% | 57 | 40 | 97.00 | - | - | - | - | - |
0.25 | -0.25 | -50.00% | 29 | 17 | 98.00 | 20.00 | 0.00 | - | - | 4 |
0.22 | -0.31 | -58.49% | 36 | 59 | 99.00 | 17.20 | -4.68 | -21.39% | 4 | 4 |
0.19 | -0.11 | -36.67% | 1,413 | 1,081 | 100.00 | 18.00 | -5.40 | -23.08% | 7 | 15 |
0.22 | -0.05 | -18.52% | 30 | 25 | 101.00 | - | - | - | - | - |
0.21 | -0.06 | -22.22% | 15 | 41 | 102.00 | - | - | - | - | - |
0.34 | -0.01 | -2.86% | 15 | 24 | 103.00 | - | - | - | - | - |
0.17 | -0.05 | -22.73% | 41 | 49 | 104.00 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 209 | 239 | 105.00 | - | - | - | - | - |
0.13 | -0.19 | -59.38% | 24 | 11 | 106.00 | - | - | - | - | - |
0.07 | -0.22 | -75.86% | 101 | 61 | 107.00 | - | - | - | - | - |
0.07 | -0.29 | -80.56% | 3 | 25 | 108.00 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 4,462 | 8,309 | 110.00 | 22.64 | 0.00 | - | 2 | 0 |
0.01 | -0.11 | -91.67% | 27 | 41 | 115.00 | 39.75 | 0.00 | - | - | 1 |
0.04 | -0.06 | -60.00% | 172 | 239 | 120.00 | 40.49 | 0.00 | - | - | - |
0.03 | -0.06 | -66.67% | 108 | 6,014 | 125.00 | 46.16 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 751 | 2,155 | 130.00 | - | - | - | - | - |