Singapore markets close in 6 hours 7 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.510.00-2030.000.010.00-176
-----32.000.010.00-13
17.800.00--133.001.060.00-36
45.980.00--134.001.160.00-57
44.280.00-1435.000.010.00-159
51.000.00-1236.000.030.00-10102
16.770.00-1237.000.010.00-125
17.250.00--138.000.200.00-1134
-----39.000.180.00-1428
39.380.00-83540.000.020.00-2244
39.000.00-1641.000.200.00-517
34.860.00-71142.000.280.00-7243
33.830.00-24643.000.230.00-821
33.240.00-21344.000.010.00-211
32.370.00-35845.000.01-0.02-66.67%1116
27.600.00-2446.000.050.00-430
30.110.00-12847.000.040.00-159
34.18+6.69+24.34%91548.000.090.00-156
30.490.00-21649.000.160.00-1946
29.220.00-24650.000.01-0.01-50.00%1255
33.300.00-122151.000.150.00-118
27.450.00-13552.000.01-0.04-80.00%10071
26.550.00-62753.000.050.00-5082
25.590.00-22354.000.150.00-18
25.00+0.81+3.35%35955.000.020.00-6203
22.790.00-11256.000.02-0.03-60.00%135
24.53+2.74+12.57%1657.000.150.00-101112
20.250.00-11258.000.01-0.09-90.00%239
23.25+3.32+16.66%11459.000.03-0.04-57.14%679
19.480.00-115360.000.04-0.02-33.33%32560
17.730.00-2561.000.03-0.04-57.14%267
17.350.00-20221962.000.04-0.04-50.00%989
16.350.00-11263.000.06-0.04-40.00%17182
12.680.00-808364.000.22+0.08+57.14%3216
14.790.00-27465.000.07-0.08-53.33%69579
14.84+1.46+10.91%51366.000.09-0.12-57.14%38363
13.350.00-117867.000.10-0.12-54.55%1270
9.430.00-201068.000.13-0.15-53.57%114221
8.270.00-12669.000.18-0.26-59.09%289663
11.70+2.05+21.24%1416870.000.26-0.28-51.85%1,1671,617
9.41+0.26+2.84%21071.000.25-0.46-64.79%122406
8.150.00-163772.000.47-0.34-41.98%185369
7.400.00-43273.000.55-0.53-49.07%827806
7.51+2.16+40.37%1025274.000.61-0.74-54.81%507530
7.82+2.00+34.36%2039675.001.02-0.68-40.00%1,007777
6.74+1.14+20.36%4011076.001.15-0.90-43.90%625602
6.10+1.40+29.79%6531477.001.60-0.89-35.74%642495
5.58+1.38+32.86%12314978.001.99-0.85-29.93%348331
4.05+0.40+10.96%12838679.002.27-1.17-34.01%927412
3.50+0.15+4.48%57394780.002.78-1.17-29.62%747488
2.97+0.25+9.19%35725381.003.30-1.30-28.26%952234
2.51+0.08+3.29%1,03552482.003.97-0.88-18.14%1,405320
2.13+0.13+6.50%1,17435883.004.40-1.35-23.48%2,422156
1.90+0.12+6.74%44734284.004.80-1.75-26.72%18695
1.56+0.01+0.65%3,5834,39585.005.52-1.98-26.40%231185
1.34-0.02-1.47%31635686.006.35-1.40-18.06%1266
1.14-0.02-1.72%7702,21387.007.05-1.45-17.06%789
0.98-0.08-7.55%23916588.008.00-1.09-11.99%42183
0.79-0.23-22.55%10924089.009.87-0.03-0.30%2020
0.70-0.16-18.60%6,4612,29590.009.90-1.56-13.61%316125
0.60-0.12-16.67%19618891.0011.45-1.35-10.55%516
0.54-0.12-18.18%8549092.0012.62-0.63-4.75%205
0.47-0.12-20.34%17016493.0014.300.00-107
0.43-0.13-23.21%15510194.0014.700.00--1
0.35-0.15-30.00%30458395.0013.22+2.27+20.73%34
0.31-0.11-26.19%541396.0016.950.00--3
0.39-0.19-32.76%574097.00-----
0.25-0.25-50.00%291798.0020.000.00--4
0.22-0.31-58.49%365999.0017.20-4.68-21.39%44
0.19-0.11-36.67%1,4131,081100.0018.00-5.40-23.08%715
0.22-0.05-18.52%3025101.00-----
0.21-0.06-22.22%1541102.00-----
0.34-0.01-2.86%1524103.00-----
0.17-0.05-22.73%4149104.00-----
0.15-0.07-31.82%209239105.00-----
0.13-0.19-59.38%2411106.00-----
0.07-0.22-75.86%10161107.00-----
0.07-0.29-80.56%325108.00-----
0.07-0.08-53.33%4,4628,309110.0022.640.00-20
0.01-0.11-91.67%2741115.0039.750.00--1
0.04-0.06-60.00%172239120.0040.490.00---
0.03-0.06-66.67%1086,014125.0046.160.00-10
0.01-0.02-66.67%7512,155130.00-----