Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.71 +6.58 (+0.08%) Bitcoin USD
57,704.62 -3,464.10 (-5.66%) CMC Crypto 200
1,236.91 -102.15 (-7.63%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00086000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 145 | 327 | 12.50% |
| CVNA240510C00086000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| CVNA240524C00086000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CVNA240531C00086000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00086000 | 2024-04-30 12:26PM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| CVNA240510P00086000 | 2024-04-30 11:47AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| CVNA240524P00086000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVNA240531P00086000 | 2024-04-29 12:19PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.