Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,148.77 -256.89 (-0.67%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,105.64 -3,972.42 (-6.20%) CMC Crypto 200
1,291.50 -47.57 (-3.55%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00084000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 6.55 | 6.45 | 6.60 | -0.30 | -4.38% | 156 | 647 | 234.08% |
| CVNA240510C00084000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 7.40 | 7.30 | 7.50 | -0.10 | -1.33% | 40 | 60 | 144.19% |
| CVNA240524C00084000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 9.20 | 8.65 | 10.10 | 0.00 | - | 2 | 3 | 116.46% |
| CVNA240531C00084000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 9.01 | 9.20 | 9.75 | -2.29 | -20.27% | 31 | 3 | 103.50% |
| CVNA240607C00084000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 9.15 | 9.90 | 10.45 | 0.00 | - | 10 | 10 | 100.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00084000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 7.55 | 7.45 | 7.60 | +0.80 | +11.85% | 201 | 475 | 231.40% |
| CVNA240510P00084000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 8.40 | 8.15 | 8.35 | +0.89 | +11.85% | 14 | 57 | 139.99% |
© 2024 Yahoo. All rights reserved.