Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.03 +12.90 (+0.16%) Bitcoin USD
58,459.32 -4,911.77 (-7.75%) CMC Crypto 200
1,271.34 -67.73 (-5.06%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00083000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 7.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.39% |
| CVNA240510C00083000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 7.86 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| CVNA240517C00083000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| CVNA240524C00083000 | 2024-04-30 2:47PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| CVNA240531C00083000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00083000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| CVNA240510P00083000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 7.77 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| CVNA240517P00083000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240531P00083000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.