Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,694.95 +616.18 (+1.08%) CMC Crypto 200
1,267.56 -3.18 (-0.25%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:82.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | 0.00 | - | 169 | 0 | 2024-05-03 | 4.90 | 0.00 | - | 1,137 | 0 |
| 10.58 | 0.00 | - | 53 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 95 | 0 |
| 13.65 | 0.00 | - | 29 | 0 | 2024-05-17 | 6.51 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.90 | 0.00 | - | 3 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.80 | 0.00 | - | 4 | 0 |
| 12.28 | 0.00 | - | 9 | 0 | 2024-06-07 | 8.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.