Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,380.74 -24.92 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,207.92 -3,174.88 (-5.01%) CMC Crypto 200
1,290.53 -48.54 (-3.63%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00082000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| CVNA240510C00082000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 8.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CVNA240517C00082000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVNA240531C00082000 | 2024-04-23 12:39PM EDT | 2024-05-31 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00082000 | 2024-04-29 1:33PM EDT | 2024-06-07 | 12.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00082000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| CVNA240510P00082000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| CVNA240517P00082000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| CVNA240524P00082000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 8.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVNA240531P00082000 | 2024-04-30 2:33PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVNA240607P00082000 | 2024-04-30 12:13PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.