Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,201.85 +610.43 (+1.06%) CMC Crypto 200
1,254.08 -16.66 (-1.31%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:81.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 245 | 781 | 2024-05-03 | 4.50 | 0.00 | - | 664 | 796 |
| 11.20 | 0.00 | - | 36 | 63 | 2024-05-10 | 5.34 | 0.00 | - | 93 | 79 |
| 12.70 | 0.00 | - | 10 | 46 | 2024-05-17 | 6.02 | 0.00 | - | 29 | 74 |
| 11.35 | 0.00 | - | 3 | 8 | 2024-05-24 | 6.08 | 0.00 | - | 3 | 7 |
| 10.55 | 0.00 | - | 2 | 5 | 2024-05-31 | 8.05 | 0.00 | - | 1 | 4 |
| 11.25 | 0.00 | - | 13 | 11 | 2024-06-07 | 7.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.