Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.05 +5.92 (+0.07%) Bitcoin USD
57,469.83 -3,763.15 (-6.15%) CMC Crypto 200
1,239.59 -99.48 (-7.43%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00081000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 193 | 683 | 0.00% |
| CVNA240510C00081000 | 2024-04-30 3:09PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| CVNA240517C00081000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
| CVNA240524C00081000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CVNA240531C00081000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CVNA240607C00081000 | 2024-04-26 2:01PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00081000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 233 | 632 | 6.25% |
| CVNA240510P00081000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 61 | 49 | 3.13% |
| CVNA240517P00081000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 3.13% |
| CVNA240524P00081000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| CVNA240531P00081000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CVNA240607P00081000 | 2024-04-30 1:01PM EDT | 2024-06-07 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.