Singapore markets open in 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,766.28 -2,405.16 (-4.00%) CMC Crypto 200
1,273.84 -65.23 (-4.87%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | +3.75 | +41.67% | 97 | 299 | 2024-05-03 | 3.91 | -1.14 | -22.57% | 512 | 253 |
| 13.80 | +3.50 | +33.98% | 17 | 20 | 2024-05-10 | 4.70 | -0.95 | -16.81% | 274 | 65 |
| 15.68 | +5.83 | +59.19% | 45 | 116 | 2024-05-17 | 4.65 | -2.50 | -34.97% | 34 | 98 |
| 11.35 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 7.76 | -0.74 | -8.71% | 2 | 2 |
© 2024 Yahoo. All rights reserved.