Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,623.99 -3,805.88 (-6.00%) CMC Crypto 200
1,279.76 -59.30 (-4.43%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00079000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVNA240510C00079000 | 2024-04-29 3:25PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240517C00079000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240524C00079000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00079000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| CVNA240510P00079000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CVNA240517P00079000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CVNA240607P00079000 | 2024-04-26 1:38PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.