Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,300.50 +7.81 (+0.24%) Nikkei
38,260.88 -13.17 (-0.03%) Hang Seng
18,115.60 +352.57 (+1.98%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.90 -2,763.10 (-4.59%) CMC Crypto 200
1,260.29 -78.78 (-5.88%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | +3.01 | +31.35% | 226 | 375 | 2024-05-03 | 3.59 | -1.09 | -23.29% | 672 | 403 |
| 14.25 | +4.01 | +39.16% | 23 | 12 | 2024-05-10 | 4.30 | -1.05 | -19.63% | 89 | 100 |
| 13.31 | +2.16 | +19.37% | 1 | 81 | 2024-05-17 | 4.90 | -1.15 | -19.01% | 43 | 49 |
| 10.65 | 0.00 | - | 1 | 19 | 2024-05-24 | 6.34 | +0.34 | +5.67% | 31 | 54 |
| - | - | - | - | - | 2024-05-31 | 6.22 | -0.53 | -7.85% | 1 | 10 |
© 2024 Yahoo. All rights reserved.