Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,348.45 -57.21 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,082.27 -3,355.52 (-5.29%) CMC Crypto 200
1,290.44 -48.63 (-3.63%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00078000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CVNA240510C00078000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 10.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240517C00078000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA240524C00078000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00078000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 4.68 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| CVNA240510P00078000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CVNA240517P00078000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA240524P00078000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240531P00078000 | 2024-04-29 3:24PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.