Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,872.87 -2,546.70 (-4.22%) CMC Crypto 200
1,270.31 -68.76 (-5.13%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | +2.90 | +28.29% | 43 | 400 | 2024-05-03 | 3.06 | -1.24 | -28.84% | 644 | 857 |
| 14.40 | +3.73 | +34.96% | 17 | 106 | 2024-05-10 | 4.00 | -0.93 | -18.86% | 194 | 258 |
| 15.40 | +3.95 | +34.50% | 8 | 92 | 2024-05-17 | 4.70 | -1.55 | -24.80% | 80 | 32 |
| 13.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.66 | -2.04 | -30.45% | 7 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.17 | +0.07 | +1.15% | 1 | 3 |
| 13.35 | +3.55 | +36.22% | 1 | 1 | 2024-06-07 | 7.04 | -0.62 | -8.09% | 1 | 1 |
© 2024 Yahoo. All rights reserved.