Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,991.68 -3,573.09 (-5.62%) CMC Crypto 200
1,283.26 -55.81 (-4.17%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00077000 | 2024-04-30 3:31PM EDT | 2024-05-03 | 10.25 | 9.50 | 10.30 | -0.45 | -4.21% | 120 | 409 | 225.83% |
| CVNA240510C00077000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 10.67 | 10.90 | 12.75 | -1.63 | -13.25% | 8 | 98 | 162.30% |
| CVNA240517C00077000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 11.45 | 11.35 | 12.45 | -1.50 | -11.58% | 20 | 96 | 125.64% |
| CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 12.30 | 13.65 | 0.00 | - | 1 | 2 | 119.46% |
| CVNA240607C00077000 | 2024-04-25 2:59PM EDT | 2024-06-07 | 9.80 | 12.10 | 14.45 | 0.00 | - | - | 1 | 97.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00077000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.30 | 4.15 | 4.30 | +0.40 | +10.26% | 747 | 582 | 234.91% |
| CVNA240510P00077000 | 2024-04-30 3:08PM EDT | 2024-05-10 | 4.93 | 4.85 | 5.05 | +0.43 | +9.56% | 204 | 132 | 143.26% |
| CVNA240517P00077000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 6.25 | 5.60 | 5.75 | +1.26 | +25.25% | 13 | 27 | 121.00% |
| CVNA240524P00077000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 6.70 | 6.20 | 7.40 | +1.10 | +19.64% | 3 | 3 | 116.21% |
| CVNA240531P00077000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 6.10 | 6.30 | 8.60 | 0.00 | - | 5 | 3 | 109.55% |
| CVNA240607P00077000 | 2024-04-26 1:23PM EDT | 2024-06-07 | 7.66 | 7.00 | 7.85 | 0.00 | - | 1 | 1 | 98.69% |
© 2024 Yahoo. All rights reserved.