Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,668.00 +301.10 (+0.52%) CMC Crypto 200
1,249.70 -21.05 (-1.66%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:76.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.01 | 0.00 | - | 21 | 0 | 2024-05-03 | 2.85 | 0.00 | - | 212 | 0 |
| 16.15 | 0.00 | - | 17 | 0 | 2024-05-10 | 3.65 | 0.00 | - | 79 | 0 |
| 15.40 | 0.00 | - | 11 | 0 | 2024-05-17 | 4.25 | 0.00 | - | 62 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.60 | 0.00 | - | 10 | 0 |
| 7.36 | 0.00 | - | - | 0 | 2024-05-31 | 4.85 | 0.00 | - | 1 | 0 |
| 13.72 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.