Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,368.21 -37.45 (-0.10%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,205.42 -3,417.49 (-5.37%) CMC Crypto 200
1,287.58 -51.49 (-3.84%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00076000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 10.50 | 10.70 | 10.95 | -1.55 | -12.86% | 68 | 367 | 237.70% |
| CVNA240510C00076000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 11.39 | 11.55 | 12.00 | -1.47 | -11.43% | 1 | 232 | 149.76% |
| CVNA240517C00076000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 12.30 | 12.10 | 12.75 | -1.40 | -10.22% | 25 | 143 | 125.02% |
| CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 12.85 | 14.90 | 0.00 | - | 1 | 6 | 124.07% |
| CVNA240531C00076000 | 2024-04-15 12:31PM EDT | 2024-05-31 | 7.36 | 13.05 | 14.45 | 0.00 | - | - | 1 | 107.75% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 12.95 | 15.60 | +5.17 | +60.47% | 1 | 1 | 102.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00076000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 3.80 | 3.75 | 4.35 | +0.44 | +13.10% | 154 | 591 | 243.16% |
| CVNA240510P00076000 | 2024-04-30 1:57PM EDT | 2024-05-10 | 4.70 | 3.65 | 4.65 | +0.80 | +20.51% | 4 | 178 | 135.25% |
| CVNA240517P00076000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 5.00 | 5.20 | 5.35 | +0.15 | +3.09% | 16 | 60 | 121.44% |
| CVNA240524P00076000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 5.85 | 5.75 | 6.85 | +0.65 | +12.50% | 2 | 7 | 115.60% |
| CVNA240531P00076000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 5.80 | 5.60 | 7.35 | 0.00 | - | 3 | 6 | 103.71% |
© 2024 Yahoo. All rights reserved.