Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,404.46 +1,141.25 (+4.19%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00075000 | 2023-03-23 10:02AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 1,274 | 306.25% |
| CVNA240119C00075000 | 2023-03-17 12:09PM EDT | 2024-01-19 | 0.25 | 0.12 | 0.33 | 0.00 | - | 1 | 136 | 126.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00075000 | 2022-08-22 11:57AM EDT | 2023-04-21 | 42.60 | 44.60 | 45.60 | 0.00 | - | 3 | 9 | 0.00% |
| CVNA240119P00075000 | 2023-01-26 11:15AM EDT | 2024-01-19 | 68.40 | 66.75 | 67.40 | 0.00 | - | 1 | 1 | 131.45% |
© 2023 Yahoo. All rights reserved.
