Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.57 +7.44 (+0.09%) Bitcoin USD
57,365.73 -4,334.54 (-7.03%) CMC Crypto 200
1,235.45 -103.62 (-7.74%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00074000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 12.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CVNA240510C00074000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00074000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240531C00074000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240607C00074000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00074000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| CVNA240510P00074000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CVNA240517P00074000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVNA240524P00074000 | 2024-04-30 10:43AM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240531P00074000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.