Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.60 -63.46 (-4.75%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | +4.90 | +38.43% | 51 | 585 | 2024-05-03 | 2.09 | -0.68 | -24.55% | 847 | 394 |
| 18.25 | +5.95 | +48.37% | 16 | 84 | 2024-05-10 | 2.76 | -0.69 | -20.00% | 112 | 143 |
| 13.55 | 0.00 | - | 1 | 67 | 2024-05-17 | 3.30 | -0.70 | -17.50% | 106 | 229 |
| 15.20 | 0.00 | - | 2 | 4 | 2024-05-24 | 4.28 | -0.39 | -8.35% | 2 | 10 |
| 7.45 | 0.00 | - | - | 1 | 2024-05-31 | 4.95 | +0.08 | +1.64% | 1 | 4 |
© 2024 Yahoo. All rights reserved.