Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,299.84 -105.82 (-0.28%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,920.64 -3,317.95 (-5.25%) CMC Crypto 200
1,284.15 -54.91 (-4.10%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00073000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 12.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CVNA240510C00073000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00073000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| CVNA240510P00073000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240517P00073000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| CVNA240524P00073000 | 2024-04-30 10:47AM EDT | 2024-05-24 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240531P00073000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.